Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:2230.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617C02230000 | 2024-06-07 3:45PM EDT | 2024-06-17 | 0.18 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 62.50% |
| RUTW240620C02230000 | 2024-06-13 3:54PM EDT | 2024-06-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 35.55% |
| RUT240621C02230000 | 2024-06-17 9:46AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 267 | 1,072 | 29.69% |
| RUTW240624C02230000 | 2024-06-17 1:16PM EDT | 2024-06-24 | 0.05 | 0.00 | 0.10 | -0.88 | -94.62% | 24 | 11 | 25.15% |
| RUTW240625C02230000 | 2024-06-13 11:26AM EDT | 2024-06-25 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 23.73% |
| RUTW240626C02230000 | 2024-06-12 9:53AM EDT | 2024-06-26 | 1.35 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 23.51% |
| RUTW240628C02230000 | 2024-06-13 9:39AM EDT | 2024-06-28 | 0.58 | 0.10 | 0.20 | 0.00 | - | 37 | 488 | 22.19% |
| RUTW240703C02230000 | 2024-06-12 10:10AM EDT | 2024-07-03 | 2.30 | 0.25 | 0.40 | 0.00 | - | - | 4 | 20.34% |
| RUTW240705C02230000 | 2024-06-17 12:24PM EDT | 2024-07-05 | 0.30 | 0.30 | 0.45 | -0.13 | -30.23% | 1 | 168 | 19.54% |
| RUTW240712C02230000 | 2024-06-14 12:14PM EDT | 2024-07-12 | 1.25 | 1.00 | 1.20 | 0.00 | - | 7 | 113 | 19.38% |
| RUT240719C02230000 | 2024-06-17 2:45PM EDT | 2024-07-19 | 1.76 | 1.70 | 1.90 | +0.11 | +6.67% | 19 | 196 | 18.66% |
| RUTW240726C02230000 | 2024-06-17 10:17AM EDT | 2024-07-26 | 2.28 | 2.75 | 3.00 | -0.35 | -13.31% | 7 | 14 | 18.55% |
| RUTW240731C02230000 | 2024-06-14 2:46PM EDT | 2024-07-31 | 3.36 | 3.60 | 4.00 | 0.00 | - | 6 | 37 | 18.62% |
| RUT240816C02230000 | 2024-06-14 1:15PM EDT | 2024-08-16 | 6.79 | 7.20 | 7.50 | 0.00 | - | 5 | 55 | 18.66% |
| RUTW240830C02230000 | 2024-06-10 12:56PM EDT | 2024-08-30 | 12.72 | 10.60 | 11.10 | 0.00 | - | 10 | 98 | 18.80% |
| RUTW241031C02230000 | 2024-06-11 9:31AM EDT | 2024-10-31 | 26.68 | 27.40 | 28.90 | 0.00 | - | 1 | 41 | 19.43% |
| RUTW241231C02230000 | 2024-05-14 12:37PM EDT | 2024-12-31 | 86.82 | 52.60 | 54.40 | 0.00 | - | 5 | 3 | 21.46% |
| RUTW250331C02230000 | 2024-05-30 11:22AM EDT | 2025-03-31 | 96.79 | 74.60 | 78.00 | 0.00 | - | 3 | 3 | 21.49% |
Putsfor17 June 2024
© 2024 Yahoo. All rights reserved.